DATA = [
    [
        [1646092800, 3471.36, 3491.13, 3465.72, 3488.83],
        [1646179200, 3478.29, 3486.62, 3467.0, 3484.19],
        [1646265600, 3495.93, 3500.29, 3473.34, 3481.11],
        [1646352000, 3459.98, 3474.88, 3437.7, 3447.65],
        [1646611200, 3438.56, 3438.56, 3360.74, 3372.86],
        [1646697600, 3372.55, 3383.63, 3287.34, 3293.53],
        [1646784000, 3303.71, 3321.48, 3147.68, 3256.39]
    ],
    [
        [1670976000, 3178.55, 3189.84, 3168.59, 3176.53],
        [1671062400, 3177.2, 3179.1, 3158.45, 3168.65],
        [1671148800, 3156.13, 3175.35, 3151.61, 3167.86],
        [1671408000, 3165.31, 3170.26, 3096.1, 3107.12],
        [1671494400, 3098.95, 3100.75, 3061.51, 3073.77],
        [1671580800, 3078.33, 3085.8, 3060.55, 3068.41],
        [1671667200, 3085.8, 3096.24, 3044.6, 3054.43]
    ],
    [
        [1671062400, 3177.2, 3179.1, 3158.45, 3168.65],
        [1671148800, 3156.13, 3175.35, 3151.61, 3167.86],
        [1671408000, 3165.31, 3170.26, 3096.1, 3107.12],
        [1671494400, 3098.95, 3100.75, 3061.51, 3073.77],
        [1671580800, 3078.33, 3085.8, 3060.55, 3068.41],
        [1671667200, 3085.8, 3096.24, 3044.6, 3054.43],
        [1671753600, 3038.84, 3061.87, 3031.54, 3045.87]
    ]
]